INR 3.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2021 | 36.55 | 37.35 | 36.0 | 36.55 | 38.46 Thousand |
06 Dec, 2021 | 37.45 | 37.5 | 35.75 | 36.55 | 51.48 Thousand |
03 Dec, 2021 | 37.2 | 37.2 | 36.0 | 36.65 | 36.41 Thousand |
02 Dec, 2021 | 37.3 | 37.5 | 36.0 | 36.3 | 49.29 Thousand |
01 Dec, 2021 | 38.0 | 38.5 | 36.1 | 36.65 | 39.16 Thousand |
30 Nov, 2021 | 36.7 | 40.0 | 36.7 | 37.25 | 49.14 Thousand |
29 Nov, 2021 | 38.3 | 38.9 | 36.45 | 37.4 | 38.55 Thousand |
26 Nov, 2021 | 40.0 | 40.0 | 37.65 | 38.15 | 66.29 Thousand |
25 Nov, 2021 | 40.2 | 40.5 | 39.7 | 39.85 | 18.6 Thousand |
24 Nov, 2021 | 39.65 | 40.6 | 39.6 | 40.2 | 45.41 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM