CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 37.9 38.0 35.4 36.8 11.54 Thousand
25 Feb, 2022 36.5 37.95 36.2 36.65 41.57 Thousand
24 Feb, 2022 39.45 40.15 37.95 37.95 17.77 Thousand
23 Feb, 2022 36.85 39.9 36.35 39.9 31.04 Thousand
22 Feb, 2022 38.0 39.0 38.0 38.0 17.24 Thousand
21 Feb, 2022 40.25 40.5 37.6 39.95 32.31 Thousand
18 Feb, 2022 40.0 40.4 38.75 39.5 9772.00
17 Feb, 2022 42.45 42.45 40.0 40.35 15.88 Thousand
16 Feb, 2022 41.25 41.6 39.25 41.6 34.98 Thousand
15 Feb, 2022 38.0 40.45 38.0 39.65 20.94 Thousand