CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 36.25 36.25 33.9 34.3 100.91 Thousand
14 Mar, 2022 38.25 38.25 35.65 35.65 104.02 Thousand
11 Mar, 2022 37.4 38.0 36.5 37.5 6834.00
10 Mar, 2022 39.45 39.45 36.9 37.55 29.06 Thousand
09 Mar, 2022 36.55 38.7 36.55 37.8 22.55 Thousand
08 Mar, 2022 37.15 39.0 36.15 37.05 16.17 Thousand
07 Mar, 2022 37.7 39.1 35.6 37.15 23.99 Thousand
04 Mar, 2022 38.45 38.45 36.1 37.45 42.67 Thousand
03 Mar, 2022 37.8 38.65 36.3 37.75 15.67 Thousand
02 Mar, 2022 36.8 37.8 36.75 37.5 8833.00