CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 37.45 37.45 35.25 35.85 62.76 Thousand
12 Apr, 2022 36.4 37.95 35.5 37.05 70.13 Thousand
11 Apr, 2022 36.7 38.5 35.35 37.35 42.98 Thousand
08 Apr, 2022 38.3 38.3 36.7 37.3 45.58 Thousand
07 Apr, 2022 38.4 39.9 37.6 38.3 137.72 Thousand
06 Apr, 2022 35.25 37.05 34.5 37.05 41.09 Thousand
05 Apr, 2022 34.0 35.3 33.45 35.3 89.47 Thousand
04 Apr, 2022 32.65 33.65 32.05 33.65 45.95 Thousand
01 Apr, 2022 30.9 32.05 30.8 32.05 27.29 Thousand
31 Mar, 2022 29.9 30.8 29.4 30.55 63.31 Thousand