CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 20.0 20.0 18.6 18.9 15.05 Thousand
16 Jan, 2023 18.85 19.8 18.8 19.2 12.35 Thousand
13 Jan, 2023 20.2 20.2 19.0 19.2 28.13 Thousand
12 Jan, 2023 19.2 20.5 19.2 19.45 36.71 Thousand
11 Jan, 2023 21.1 21.4 19.3 20.05 122.09 Thousand
10 Jan, 2023 21.35 21.85 20.55 20.65 56.38 Thousand
09 Jan, 2023 22.0 22.65 20.8 21.25 127.46 Thousand
06 Jan, 2023 21.0 22.75 20.95 21.85 439.43 Thousand
05 Jan, 2023 20.0 22.5 20.0 21.0 493.02 Thousand
04 Jan, 2023 20.75 20.8 19.5 19.9 92.95 Thousand