CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 24.0 25.25 23.5 25.1 130.62 Thousand
07 Oct, 2022 25.9 26.25 23.45 24.5 274.05 Thousand
06 Oct, 2022 27.2 27.8 25.75 25.9 319.25 Thousand
04 Oct, 2022 28.05 29.4 26.3 27.5 1.15 Million
03 Oct, 2022 21.75 26.0 21.75 25.9 1.38 Million
30 Sep, 2022 18.35 21.7 18.05 21.7 388.67 Thousand
29 Sep, 2022 20.35 20.4 17.75 18.1 348.94 Thousand
28 Sep, 2022 20.5 21.35 19.8 19.95 148.91 Thousand
27 Sep, 2022 21.0 21.85 20.25 20.65 189.1 Thousand
26 Sep, 2022 22.6 23.0 20.2 20.75 280.65 Thousand