INR 3.24
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2022 | 23.95 | 23.95 | 22.9 | 23.15 | 85.79 Thousand |
22 Sep, 2022 | 24.5 | 24.5 | 23.45 | 23.75 | 42.62 Thousand |
21 Sep, 2022 | 23.75 | 24.9 | 23.15 | 23.7 | 207.67 Thousand |
20 Sep, 2022 | 24.1 | 24.5 | 23.8 | 24.1 | 97.19 Thousand |
19 Sep, 2022 | 24.75 | 24.8 | 23.65 | 23.8 | 72.14 Thousand |
16 Sep, 2022 | 24.5 | 25.05 | 23.9 | 24.2 | 123.9 Thousand |
15 Sep, 2022 | 25.5 | 25.75 | 24.45 | 24.65 | 133.46 Thousand |
14 Sep, 2022 | 25.55 | 26.5 | 24.95 | 25.3 | 144.36 Thousand |
13 Sep, 2022 | 25.8 | 27.5 | 25.8 | 26.05 | 164.68 Thousand |
12 Sep, 2022 | 26.5 | 26.7 | 25.4 | 25.8 | 109.08 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM