CMI Limited (CMICABLES.NS)
INR 3.52
(0.0%)
INR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 16.57 Thousand |
| 06 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 05 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 04 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 03 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 4931.00 |
| 29 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 37.79 Thousand |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF