CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 18.0 19.3 17.75 18.0 11.99 Thousand
31 Jan, 2023 18.85 18.85 17.6 18.45 10.63 Thousand
30 Jan, 2023 17.6 18.7 17.4 18.25 20.41 Thousand
27 Jan, 2023 18.65 18.75 17.9 17.9 42.09 Thousand
25 Jan, 2023 18.5 18.95 18.1 18.8 10.71 Thousand
24 Jan, 2023 18.5 19.5 18.5 18.95 7629.00
23 Jan, 2023 19.0 19.25 18.55 18.9 9072.00
20 Jan, 2023 18.55 19.35 18.3 18.8 28.34 Thousand
19 Jan, 2023 18.9 19.0 18.1 18.8 27.8 Thousand
18 Jan, 2023 18.9 19.25 18.5 18.65 12.22 Thousand