CMI Limited (CMICABLES.NS)
INR 3.71
(0.0%)
INR 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 4931.00 |
| 29 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 37.79 Thousand |
| 21 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Sep, 2023 | 5.15 | 5.65 | 5.15 | 5.65 | 58.84 Thousand |
| 15 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
000480
0LF0
OMH
RNECY
MORARJEE
NXPGF