CMI Limited (CMICABLES.NS)

INR 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6.05 6.05 6.05 6.05 -
30 Nov, 2023 6.05 6.05 6.05 6.05 -
29 Nov, 2023 6.05 6.05 6.05 6.05 -
28 Nov, 2023 6.05 6.6 6.05 6.05 24.88 Thousand
24 Nov, 2023 6.35 6.35 6.35 6.35 -
23 Nov, 2023 6.35 6.35 6.35 6.35 -
22 Nov, 2023 6.35 6.35 6.35 6.35 -
21 Nov, 2023 6.35 6.35 6.35 6.35 -
20 Nov, 2023 6.65 6.8 6.35 6.35 12.05 Thousand
17 Nov, 2023 6.65 6.65 6.65 6.65 -