CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 17.0 17.4 16.25 17.25 9021.00
14 Feb, 2023 17.15 17.6 17.0 17.0 11.65 Thousand
13 Feb, 2023 18.05 18.05 17.0 17.15 21.5 Thousand
10 Feb, 2023 17.5 17.9 17.2 17.7 4831.00
09 Feb, 2023 17.85 17.95 17.2 17.65 12.21 Thousand
08 Feb, 2023 17.35 17.95 16.65 17.9 17.35 Thousand
07 Feb, 2023 17.5 18.3 17.0 17.35 27.28 Thousand
06 Feb, 2023 17.5 18.4 17.3 17.9 10.16 Thousand
03 Feb, 2023 17.9 18.55 17.0 17.7 35.11 Thousand
02 Feb, 2023 18.0 18.6 17.55 17.9 6547.00