CMI Limited (CMICABLES)

INR 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 169.4 172.0 167.0 168.0 30.16 Thousand
10 Jan, 2017 171.6 171.6 166.0 169.35 67.52 Thousand
09 Jan, 2017 168.0 173.0 164.0 167.05 84.57 Thousand
06 Jan, 2017 162.0 165.95 157.0 163.25 74.78 Thousand
05 Jan, 2017 166.0 167.0 158.2 160.0 62.62 Thousand
04 Jan, 2017 168.0 170.0 162.2 164.75 53.33 Thousand
03 Jan, 2017 149.9 173.0 149.85 163.05 153.42 Thousand
02 Jan, 2017 134.0 147.0 132.1 144.2 95.51 Thousand
30 Dec, 2016 138.4 139.9 134.0 135.9 31.21 Thousand
29 Dec, 2016 131.6 138.4 131.6 135.4 12.15 Thousand