CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 181.45 184.9 176.3 180.65 57.71 Thousand
11 Apr, 2017 181.7 184.9 178.0 179.7 43.33 Thousand
10 Apr, 2017 181.05 185.85 179.05 180.6 41.65 Thousand
07 Apr, 2017 184.95 187.0 181.0 182.55 104.05 Thousand
06 Apr, 2017 179.75 188.0 178.4 185.85 210.92 Thousand
05 Apr, 2017 183.8 186.0 177.35 179.8 145.82 Thousand
03 Apr, 2017 171.9 183.05 170.65 181.6 247.29 Thousand
31 Mar, 2017 166.95 173.75 161.5 171.65 362.54 Thousand
30 Mar, 2017 167.95 168.9 164.6 165.5 88.61 Thousand
29 Mar, 2017 166.25 168.9 164.2 165.4 142.57 Thousand