CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 210.2 214.6 206.1 208.3 68.93 Thousand
26 Apr, 2017 220.0 223.9 207.25 211.65 169.94 Thousand
25 Apr, 2017 216.95 224.8 216.95 219.65 162.56 Thousand
24 Apr, 2017 216.1 222.65 215.3 216.95 198.21 Thousand
21 Apr, 2017 206.5 215.6 206.5 213.6 240.63 Thousand
20 Apr, 2017 196.75 209.0 196.0 207.35 404.74 Thousand
19 Apr, 2017 192.0 197.35 190.65 195.15 88.56 Thousand
18 Apr, 2017 185.8 203.5 181.85 192.85 446.02 Thousand
17 Apr, 2017 184.3 185.8 178.8 179.6 59.02 Thousand
13 Apr, 2017 181.85 185.0 181.55 182.8 35.79 Thousand