CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 203.75 | 209.0 | 202.8 | 206.1 | 18.62 Thousand |
| 25 May, 2017 | 202.25 | 205.35 | 199.9 | 201.7 | 26.58 Thousand |
| 24 May, 2017 | 206.15 | 213.85 | 201.1 | 201.7 | 69.84 Thousand |
| 23 May, 2017 | 210.4 | 210.4 | 195.0 | 204.65 | 51.67 Thousand |
| 22 May, 2017 | 213.8 | 218.4 | 207.55 | 208.55 | 61.27 Thousand |
| 19 May, 2017 | 218.45 | 221.35 | 211.1 | 213.35 | 53.98 Thousand |
| 18 May, 2017 | 221.05 | 225.5 | 216.6 | 218.85 | 50.36 Thousand |
| 17 May, 2017 | 223.0 | 225.1 | 220.3 | 223.8 | 37.55 Thousand |
| 16 May, 2017 | 224.75 | 232.0 | 224.05 | 226.05 | 71.02 Thousand |
| 15 May, 2017 | 217.45 | 230.0 | 217.45 | 224.8 | 119.54 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM