CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 214.65 216.75 206.5 209.9 117.85 Thousand
22 Jun, 2017 200.1 219.0 200.1 213.1 595.41 Thousand
21 Jun, 2017 193.1 204.0 192.5 200.0 48.46 Thousand
20 Jun, 2017 194.95 199.0 192.1 193.9 29.69 Thousand
19 Jun, 2017 191.65 197.0 191.65 194.7 35.31 Thousand
16 Jun, 2017 193.1 196.85 190.0 191.15 26.38 Thousand
15 Jun, 2017 193.95 199.7 191.05 194.1 45.62 Thousand
14 Jun, 2017 197.1 198.7 191.5 194.1 43.55 Thousand
13 Jun, 2017 198.3 201.0 196.95 197.65 17.64 Thousand
12 Jun, 2017 197.9 204.45 196.0 196.35 60.03 Thousand