CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 207.0 213.75 202.0 207.8 70.47 Thousand
21 Jul, 2017 207.05 208.35 204.0 204.85 26.83 Thousand
20 Jul, 2017 214.15 214.15 206.4 207.35 32.52 Thousand
19 Jul, 2017 208.6 213.0 208.6 210.85 51.26 Thousand
18 Jul, 2017 207.5 214.15 202.0 205.9 82.5 Thousand
17 Jul, 2017 210.4 212.5 207.0 208.0 21.34 Thousand
14 Jul, 2017 211.05 212.65 208.0 210.4 30.62 Thousand
13 Jul, 2017 211.9 215.5 210.5 211.0 47.56 Thousand
12 Jul, 2017 212.85 217.0 210.55 211.9 37.11 Thousand
11 Jul, 2017 217.75 218.35 211.05 211.7 35.7 Thousand