CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 199.0 200.95 194.85 195.7 7973.00
21 Aug, 2017 195.0 209.7 195.0 197.75 22.65 Thousand
18 Aug, 2017 199.8 200.5 196.05 196.95 13.67 Thousand
17 Aug, 2017 203.7 205.15 197.2 199.8 8480.00
16 Aug, 2017 202.5 203.6 198.0 201.6 9628.00
14 Aug, 2017 204.0 204.0 197.0 197.85 24.41 Thousand
11 Aug, 2017 201.0 203.75 194.05 197.1 50.4 Thousand
10 Aug, 2017 205.0 209.5 201.1 202.7 49.91 Thousand
09 Aug, 2017 215.0 217.0 205.5 207.95 23.31 Thousand
08 Aug, 2017 222.45 225.0 210.15 215.45 108.37 Thousand