CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 200.95 210.0 199.9 206.25 97.38 Thousand
19 Sep, 2017 199.65 201.0 197.5 199.05 17.46 Thousand
18 Sep, 2017 202.4 203.0 196.65 198.25 38.61 Thousand
15 Sep, 2017 205.4 205.4 199.15 200.4 60.47 Thousand
14 Sep, 2017 213.5 214.75 202.0 203.4 102.07 Thousand
13 Sep, 2017 205.2 222.0 203.05 207.7 219.59 Thousand
12 Sep, 2017 200.25 209.1 199.3 207.35 48.22 Thousand
11 Sep, 2017 198.55 205.0 197.1 202.3 31.89 Thousand
08 Sep, 2017 199.15 200.0 196.5 197.9 23.61 Thousand
07 Sep, 2017 201.0 203.0 198.0 198.75 25.43 Thousand