CMI Limited (CMICABLES)

INR 3.23

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 208.65 210.0 204.0 207.5 38.55 Thousand
30 May, 2017 207.0 209.95 204.3 206.55 26.21 Thousand
29 May, 2017 207.95 212.0 199.25 209.75 69.86 Thousand
26 May, 2017 203.75 209.0 202.8 206.1 18.62 Thousand
25 May, 2017 202.25 205.35 199.9 201.7 26.58 Thousand
24 May, 2017 206.15 213.85 201.1 201.7 69.84 Thousand
23 May, 2017 210.4 210.4 195.0 204.65 51.67 Thousand
22 May, 2017 213.8 218.4 207.55 208.55 61.27 Thousand
19 May, 2017 218.45 221.35 211.1 213.35 53.98 Thousand
18 May, 2017 221.05 225.5 216.6 218.85 50.36 Thousand