CMI Limited (CMICABLES)

INR 3.23

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 218.8 232.0 215.0 227.65 501.47 Thousand
28 Jun, 2017 215.0 217.9 212.1 216.2 98.26 Thousand
27 Jun, 2017 211.7 218.5 209.9 211.6 49.83 Thousand
23 Jun, 2017 214.65 216.75 206.5 209.9 117.85 Thousand
22 Jun, 2017 200.1 219.0 200.1 213.1 595.41 Thousand
21 Jun, 2017 193.1 204.0 192.5 200.0 48.46 Thousand
20 Jun, 2017 194.95 199.0 192.1 193.9 29.69 Thousand
19 Jun, 2017 191.65 197.0 191.65 194.7 35.31 Thousand
16 Jun, 2017 193.1 196.85 190.0 191.15 26.38 Thousand
15 Jun, 2017 193.95 199.7 191.05 194.1 45.62 Thousand