CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 213.25 216.9 211.05 212.25 30.45 Thousand
02 Nov, 2017 213.65 217.0 209.35 211.2 31.43 Thousand
01 Nov, 2017 214.45 215.95 207.85 211.75 35.41 Thousand
31 Oct, 2017 211.85 216.3 211.0 214.45 35.35 Thousand
30 Oct, 2017 212.55 219.55 209.6 210.7 90.11 Thousand
27 Oct, 2017 213.95 219.0 211.0 213.45 27.01 Thousand
26 Oct, 2017 213.05 217.0 206.95 211.85 54.72 Thousand
25 Oct, 2017 220.1 221.0 211.95 213.1 82.4 Thousand
24 Oct, 2017 199.85 226.8 199.0 220.85 588.08 Thousand
23 Oct, 2017 197.2 201.45 195.95 198.8 26.28 Thousand