CMI Limited (CMICABLES)

INR 3.23

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 211.9 215.5 210.5 211.0 47.56 Thousand
12 Jul, 2017 212.85 217.0 210.55 211.9 37.11 Thousand
11 Jul, 2017 217.75 218.35 211.05 211.7 35.7 Thousand
10 Jul, 2017 218.45 220.0 214.05 215.4 27.58 Thousand
07 Jul, 2017 211.7 217.5 211.65 216.15 87.36 Thousand
06 Jul, 2017 212.75 220.85 210.6 212.95 101.81 Thousand
05 Jul, 2017 214.7 214.7 208.0 210.75 50.87 Thousand
04 Jul, 2017 214.4 215.0 211.0 211.6 22.69 Thousand
03 Jul, 2017 215.6 221.5 211.2 212.6 55.64 Thousand
30 Jun, 2017 230.0 234.7 216.6 217.75 135.35 Thousand