CMI Limited (CMICABLES)

INR 3.23

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 197.1 198.7 191.5 194.1 43.55 Thousand
13 Jun, 2017 198.3 201.0 196.95 197.65 17.64 Thousand
12 Jun, 2017 197.9 204.45 196.0 196.35 60.03 Thousand
09 Jun, 2017 202.35 202.9 196.1 197.9 38.9 Thousand
08 Jun, 2017 200.95 206.95 199.0 201.6 88.28 Thousand
07 Jun, 2017 195.0 202.5 194.35 199.8 84.04 Thousand
06 Jun, 2017 194.5 197.95 193.0 196.6 22.13 Thousand
05 Jun, 2017 200.95 201.5 193.45 195.4 51.62 Thousand
02 Jun, 2017 205.2 208.4 196.8 197.9 62.29 Thousand
01 Jun, 2017 207.0 208.0 204.0 205.35 28.73 Thousand