CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 201.0 202.0 197.4 199.05 27.66 Thousand
05 Sep, 2017 201.1 206.9 200.0 201.5 22.34 Thousand
04 Sep, 2017 206.4 207.2 200.0 202.2 20.75 Thousand
01 Sep, 2017 202.4 208.7 201.55 205.1 45.91 Thousand
31 Aug, 2017 200.0 201.7 198.45 200.4 16.58 Thousand
30 Aug, 2017 205.0 205.0 195.15 199.35 23.72 Thousand
29 Aug, 2017 202.2 207.5 198.3 199.8 18.82 Thousand
28 Aug, 2017 205.0 205.0 197.4 200.15 11.99 Thousand
24 Aug, 2017 199.5 205.0 199.5 203.85 48.05 Thousand
23 Aug, 2017 196.0 199.9 194.3 196.25 19.78 Thousand