CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 212.45 | 222.0 | 210.0 | 219.0 | 150.3 Thousand |
| 04 Aug, 2017 | 205.5 | 214.9 | 205.5 | 211.95 | 176.18 Thousand |
| 03 Aug, 2017 | 206.55 | 210.5 | 204.4 | 205.5 | 27.5 Thousand |
| 02 Aug, 2017 | 209.65 | 209.65 | 202.4 | 208.9 | 48.26 Thousand |
| 01 Aug, 2017 | 208.0 | 209.95 | 207.0 | 208.55 | 23.1 Thousand |
| 31 Jul, 2017 | 210.0 | 210.5 | 206.0 | 209.1 | 43.32 Thousand |
| 28 Jul, 2017 | 207.95 | 209.8 | 204.0 | 208.55 | 13.21 Thousand |
| 27 Jul, 2017 | 208.05 | 210.9 | 205.0 | 205.95 | 24.63 Thousand |
| 26 Jul, 2017 | 210.0 | 210.9 | 206.3 | 208.5 | 26.56 Thousand |
| 25 Jul, 2017 | 209.8 | 212.0 | 207.5 | 209.0 | 39.69 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM