CMI Limited (CMICABLES)
INR 3.23
(0.0%)
INR 3.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 201.0 | 203.75 | 194.05 | 197.1 | 50.4 Thousand |
| 10 Aug, 2017 | 205.0 | 209.5 | 201.1 | 202.7 | 49.91 Thousand |
| 09 Aug, 2017 | 215.0 | 217.0 | 205.5 | 207.95 | 23.31 Thousand |
| 08 Aug, 2017 | 222.45 | 225.0 | 210.15 | 215.45 | 108.37 Thousand |
| 07 Aug, 2017 | 212.45 | 222.0 | 210.0 | 219.0 | 150.3 Thousand |
| 04 Aug, 2017 | 205.5 | 214.9 | 205.5 | 211.95 | 176.18 Thousand |
| 03 Aug, 2017 | 206.55 | 210.5 | 204.4 | 205.5 | 27.5 Thousand |
| 02 Aug, 2017 | 209.65 | 209.65 | 202.4 | 208.9 | 48.26 Thousand |
| 01 Aug, 2017 | 208.0 | 209.95 | 207.0 | 208.55 | 23.1 Thousand |
| 31 Jul, 2017 | 210.0 | 210.5 | 206.0 | 209.1 | 43.32 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM