CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2018 278.0 304.85 276.0 297.6 383.63 Thousand
29 Dec, 2017 272.6 281.0 271.0 278.25 119.94 Thousand
28 Dec, 2017 277.0 278.75 271.15 276.9 159.47 Thousand
27 Dec, 2017 291.35 299.4 275.5 280.15 198.37 Thousand
26 Dec, 2017 290.0 298.7 287.0 288.9 101.17 Thousand
22 Dec, 2017 295.0 297.0 288.7 290.6 137.22 Thousand
21 Dec, 2017 287.1 306.8 287.0 293.3 597.42 Thousand
20 Dec, 2017 266.85 284.7 265.0 278.85 344.29 Thousand
19 Dec, 2017 257.0 267.4 254.0 265.05 226.95 Thousand
18 Dec, 2017 240.5 258.95 238.0 255.45 131.19 Thousand