CMI Limited (CMICABLES)

INR 3.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 205.2 222.0 203.05 207.7 219.59 Thousand
12 Sep, 2017 200.25 209.1 199.3 207.35 48.22 Thousand
11 Sep, 2017 198.55 205.0 197.1 202.3 31.89 Thousand
08 Sep, 2017 199.15 200.0 196.5 197.9 23.61 Thousand
07 Sep, 2017 201.0 203.0 198.0 198.75 25.43 Thousand
06 Sep, 2017 201.0 202.0 197.4 199.05 27.66 Thousand
05 Sep, 2017 201.1 206.9 200.0 201.5 22.34 Thousand
04 Sep, 2017 206.4 207.2 200.0 202.2 20.75 Thousand
01 Sep, 2017 202.4 208.7 201.55 205.1 45.91 Thousand
31 Aug, 2017 200.0 201.7 198.45 200.4 16.58 Thousand