CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 192.0 193.9 189.55 190.9 20.29 Thousand
05 Oct, 2017 192.35 195.5 188.3 190.0 56.75 Thousand
04 Oct, 2017 192.45 194.5 189.05 190.25 20.66 Thousand
03 Oct, 2017 190.3 196.0 188.15 189.45 21.13 Thousand
29 Sep, 2017 185.35 194.4 184.1 187.9 51.5 Thousand
28 Sep, 2017 186.95 187.35 180.05 183.55 20.15 Thousand
27 Sep, 2017 192.25 194.0 184.0 185.85 37.6 Thousand
26 Sep, 2017 191.55 197.55 190.0 190.95 40.66 Thousand
25 Sep, 2017 193.8 198.0 188.1 191.35 36.99 Thousand
22 Sep, 2017 203.05 204.0 187.1 191.9 83.06 Thousand