CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 294.8 307.9 291.35 301.4 258.99 Thousand
12 Jan, 2018 287.05 299.0 285.0 293.8 162.5 Thousand
11 Jan, 2018 293.55 293.7 284.6 287.6 73.27 Thousand
10 Jan, 2018 288.7 295.6 281.3 292.05 88.13 Thousand
09 Jan, 2018 291.0 293.0 286.0 286.6 46.15 Thousand
08 Jan, 2018 297.7 297.7 288.1 290.3 49.51 Thousand
05 Jan, 2018 297.95 302.4 292.5 293.05 45.94 Thousand
04 Jan, 2018 295.1 298.0 292.1 295.4 128.47 Thousand
03 Jan, 2018 285.9 297.8 284.0 286.1 201.23 Thousand
02 Jan, 2018 296.0 298.9 282.5 283.15 220.86 Thousand