CMI Limited (CMICABLES)

INR 3.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 212.55 219.55 209.6 210.7 90.11 Thousand
27 Oct, 2017 213.95 219.0 211.0 213.45 27.01 Thousand
26 Oct, 2017 213.05 217.0 206.95 211.85 54.72 Thousand
25 Oct, 2017 220.1 221.0 211.95 213.1 82.4 Thousand
24 Oct, 2017 199.85 226.8 199.0 220.85 588.08 Thousand
23 Oct, 2017 197.2 201.45 195.95 198.8 26.28 Thousand
19 Oct, 2017 198.85 201.0 172.0 195.2 8404.00
18 Oct, 2017 198.35 201.0 196.65 198.6 19.6 Thousand
17 Oct, 2017 199.95 201.35 197.2 198.3 14.75 Thousand
16 Oct, 2017 200.0 207.15 197.25 198.7 30.03 Thousand