CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 260.45 | 265.0 | 254.8 | 256.55 | 71.16 Thousand |
| 12 Feb, 2018 | 240.55 | 262.05 | 240.55 | 257.9 | 138.26 Thousand |
| 09 Feb, 2018 | 230.0 | 243.8 | 228.95 | 235.5 | 121.55 Thousand |
| 08 Feb, 2018 | 225.5 | 250.0 | 223.9 | 238.55 | 196.15 Thousand |
| 07 Feb, 2018 | 235.1 | 237.95 | 223.1 | 224.1 | 74.26 Thousand |
| 06 Feb, 2018 | 236.6 | 249.5 | 229.0 | 230.5 | 250.96 Thousand |
| 05 Feb, 2018 | 242.0 | 265.0 | 230.0 | 257.7 | 74.09 Thousand |
| 02 Feb, 2018 | 258.0 | 260.0 | 241.0 | 249.4 | 78.77 Thousand |
| 01 Feb, 2018 | 261.75 | 268.0 | 259.0 | 260.5 | 45.4 Thousand |
| 31 Jan, 2018 | 258.0 | 263.0 | 251.0 | 259.05 | 80.6 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM