CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 244.0 252.35 236.55 243.3 276.35 Thousand
01 Dec, 2017 246.3 266.5 237.4 241.9 359.76 Thousand
30 Nov, 2017 242.0 248.0 234.0 244.1 124.79 Thousand
29 Nov, 2017 237.15 252.65 233.5 240.9 436.83 Thousand
28 Nov, 2017 220.35 243.8 211.55 235.35 365.1 Thousand
27 Nov, 2017 212.5 226.0 212.2 220.65 246.37 Thousand
24 Nov, 2017 205.4 211.7 195.7 208.35 130.68 Thousand
23 Nov, 2017 206.1 209.8 202.25 203.9 54.53 Thousand
22 Nov, 2017 203.55 207.0 202.0 203.95 36.99 Thousand
21 Nov, 2017 205.1 205.25 200.1 201.7 24.72 Thousand