CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 233.6 239.3 230.6 232.0 61.26 Thousand
14 Mar, 2018 237.25 240.15 235.0 237.0 9790.00
13 Mar, 2018 234.45 244.0 234.0 235.05 29.66 Thousand
12 Mar, 2018 238.25 241.7 230.0 236.7 19.64 Thousand
09 Mar, 2018 238.9 241.8 235.25 235.95 14.15 Thousand
08 Mar, 2018 235.65 243.45 225.2 239.8 42.77 Thousand
07 Mar, 2018 238.55 243.2 235.0 235.45 19.35 Thousand
06 Mar, 2018 242.75 247.9 239.45 240.85 17.99 Thousand
05 Mar, 2018 247.0 247.0 238.0 240.35 25.37 Thousand
01 Mar, 2018 251.55 262.0 246.65 248.05 28.83 Thousand