CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 216.05 227.5 216.0 225.85 36.19 Thousand
28 Mar, 2018 215.9 223.0 212.5 214.8 27.18 Thousand
27 Mar, 2018 213.0 222.0 213.0 216.3 31.49 Thousand
26 Mar, 2018 210.0 216.05 205.25 209.85 87.13 Thousand
23 Mar, 2018 217.4 220.4 207.3 213.3 41.59 Thousand
22 Mar, 2018 226.6 230.1 220.2 221.45 12.39 Thousand
21 Mar, 2018 219.7 233.9 219.7 225.65 59.81 Thousand
20 Mar, 2018 221.1 227.9 216.35 222.85 19.63 Thousand
19 Mar, 2018 233.0 233.0 222.3 223.65 28.68 Thousand
16 Mar, 2018 232.35 236.8 231.85 232.15 21.62 Thousand