CMI Limited (CMICABLES)
INR 3.19
(-5.9%)
INR 3.19
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 288.7 | 295.6 | 281.3 | 292.05 | 88.13 Thousand |
| 09 Jan, 2018 | 291.0 | 293.0 | 286.0 | 286.6 | 46.15 Thousand |
| 08 Jan, 2018 | 297.7 | 297.7 | 288.1 | 290.3 | 49.51 Thousand |
| 05 Jan, 2018 | 297.95 | 302.4 | 292.5 | 293.05 | 45.94 Thousand |
| 04 Jan, 2018 | 295.1 | 298.0 | 292.1 | 295.4 | 128.47 Thousand |
| 03 Jan, 2018 | 285.9 | 297.8 | 284.0 | 286.1 | 201.23 Thousand |
| 02 Jan, 2018 | 296.0 | 298.9 | 282.5 | 283.15 | 220.86 Thousand |
| 01 Jan, 2018 | 278.0 | 304.85 | 276.0 | 297.6 | 383.63 Thousand |
| 29 Dec, 2017 | 272.6 | 281.0 | 271.0 | 278.25 | 119.94 Thousand |
| 28 Dec, 2017 | 277.0 | 278.75 | 271.15 | 276.9 | 159.47 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM