CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 371.0 372.0 348.0 361.0 75.62 Thousand
27 Apr, 2018 347.15 371.35 347.15 366.45 264.17 Thousand
26 Apr, 2018 356.0 360.0 337.6 351.5 277.2 Thousand
25 Apr, 2018 336.9 364.0 336.9 354.65 744.07 Thousand
24 Apr, 2018 302.8 333.0 295.0 326.5 467.9 Thousand
23 Apr, 2018 276.95 306.0 273.9 302.8 489.35 Thousand
20 Apr, 2018 260.0 278.4 254.25 275.5 214.87 Thousand
19 Apr, 2018 238.55 261.7 238.55 259.25 157.31 Thousand
18 Apr, 2018 242.0 246.75 239.2 240.6 29.54 Thousand
17 Apr, 2018 238.6 254.0 237.0 241.9 69.27 Thousand