CMI Limited (CMICABLES)

INR 3.19

(-5.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 225.5 250.0 223.9 238.55 196.15 Thousand
07 Feb, 2018 235.1 237.95 223.1 224.1 74.26 Thousand
06 Feb, 2018 236.6 249.5 229.0 230.5 250.96 Thousand
05 Feb, 2018 242.0 265.0 230.0 257.7 74.09 Thousand
02 Feb, 2018 258.0 260.0 241.0 249.4 78.77 Thousand
01 Feb, 2018 261.75 268.0 259.0 260.5 45.4 Thousand
31 Jan, 2018 258.0 263.0 251.0 259.05 80.6 Thousand
30 Jan, 2018 265.0 268.4 258.0 258.45 32.75 Thousand
29 Jan, 2018 265.35 279.0 264.0 265.65 35.3 Thousand
25 Jan, 2018 265.0 268.5 260.1 262.75 25.11 Thousand