CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 259.95 259.95 244.0 253.7 20.26 Thousand
27 Feb, 2018 258.0 262.7 250.6 252.3 28.68 Thousand
26 Feb, 2018 254.35 259.45 252.55 255.5 27.22 Thousand
23 Feb, 2018 247.9 254.2 245.5 253.0 21.48 Thousand
22 Feb, 2018 245.0 248.0 240.05 245.8 14.83 Thousand
21 Feb, 2018 250.85 254.8 245.0 245.85 23.85 Thousand
20 Feb, 2018 246.2 254.4 245.8 248.45 55.73 Thousand
19 Feb, 2018 252.5 252.5 245.0 248.35 32.3 Thousand
16 Feb, 2018 261.55 263.95 247.1 250.35 92.02 Thousand
15 Feb, 2018 259.0 269.9 254.95 259.05 84.45 Thousand