CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 252.7 258.0 248.1 248.85 26.81 Thousand
11 Jun, 2018 257.0 264.0 251.5 252.7 37.51 Thousand
08 Jun, 2018 256.0 261.85 254.0 255.8 19.74 Thousand
07 Jun, 2018 249.45 268.0 249.45 257.25 76.49 Thousand
06 Jun, 2018 231.5 251.0 231.5 248.45 19.98 Thousand
05 Jun, 2018 245.0 247.4 235.25 237.45 26.33 Thousand
04 Jun, 2018 268.0 269.2 248.95 251.25 23.21 Thousand
01 Jun, 2018 260.95 270.95 249.0 264.15 96.96 Thousand
31 May, 2018 280.65 284.9 256.35 260.0 103.84 Thousand
30 May, 2018 286.0 294.0 273.25 280.65 39.43 Thousand