CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 228.25 230.0 228.0 228.75 23.63 Thousand
09 Jul, 2018 226.45 230.0 224.0 227.95 7251.00
06 Jul, 2018 225.1 228.0 222.0 224.8 13.42 Thousand
05 Jul, 2018 229.85 229.85 226.5 227.95 12.87 Thousand
04 Jul, 2018 229.9 230.0 228.2 229.05 7078.00
03 Jul, 2018 228.95 229.95 226.3 228.95 5469.00
02 Jul, 2018 230.05 232.75 225.65 229.2 7221.00
29 Jun, 2018 231.05 237.0 229.0 230.95 39.67 Thousand
28 Jun, 2018 229.05 231.8 229.0 230.35 9712.00
27 Jun, 2018 236.15 239.45 226.2 229.75 14.33 Thousand