CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 190.0 198.7 189.75 191.1 68.84 Thousand
23 Jul, 2018 196.1 199.0 189.5 192.3 20.79 Thousand
20 Jul, 2018 202.2 202.2 196.35 196.8 31.04 Thousand
19 Jul, 2018 212.95 213.0 201.1 202.35 12.77 Thousand
18 Jul, 2018 221.35 221.35 211.0 213.35 20.82 Thousand
17 Jul, 2018 204.5 222.8 197.05 215.9 55.9 Thousand
16 Jul, 2018 212.0 212.0 195.25 196.35 21.69 Thousand
13 Jul, 2018 217.0 218.85 207.1 208.6 19.42 Thousand
12 Jul, 2018 224.0 229.3 215.15 216.35 24.96 Thousand
11 Jul, 2018 229.45 229.9 222.1 223.75 14.49 Thousand