CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 194.45 194.45 190.0 190.8 20.67 Thousand
21 Aug, 2018 195.9 196.05 191.0 192.75 21.61 Thousand
20 Aug, 2018 199.2 199.2 192.2 193.9 18.2 Thousand
17 Aug, 2018 197.95 202.0 194.8 195.7 24 Thousand
16 Aug, 2018 201.05 205.65 193.1 195.3 25.56 Thousand
14 Aug, 2018 212.05 214.65 199.0 201.2 39.19 Thousand
13 Aug, 2018 207.0 211.0 205.85 209.45 7302.00
10 Aug, 2018 215.4 217.75 209.1 210.55 13.61 Thousand
09 Aug, 2018 219.0 222.05 215.0 216.05 21.47 Thousand
08 Aug, 2018 224.4 224.4 216.35 218.65 19.08 Thousand