CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 174.95 175.0 171.15 174.3 36.61 Thousand
05 Sep, 2018 173.9 175.1 170.0 174.9 86.29 Thousand
04 Sep, 2018 174.4 176.7 171.0 172.35 35.81 Thousand
03 Sep, 2018 177.25 179.75 172.1 173.15 51.42 Thousand
31 Aug, 2018 176.0 180.05 176.0 178.8 47.64 Thousand
30 Aug, 2018 179.9 180.0 176.7 179.85 33.23 Thousand
29 Aug, 2018 178.05 180.0 176.0 178.05 25.47 Thousand
28 Aug, 2018 183.55 189.6 178.05 179.65 38.18 Thousand
27 Aug, 2018 183.9 187.45 181.85 185.35 26.26 Thousand
24 Aug, 2018 191.05 193.7 177.5 181.85 101.63 Thousand