CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 286.0 294.0 273.25 280.65 39.43 Thousand
29 May, 2018 294.0 295.75 284.0 286.25 37.32 Thousand
28 May, 2018 296.0 302.75 293.0 294.05 22.2 Thousand
25 May, 2018 299.7 303.5 292.9 295.1 27.28 Thousand
24 May, 2018 291.7 300.0 291.25 296.7 22.48 Thousand
23 May, 2018 285.25 299.7 285.05 290.9 42.36 Thousand
22 May, 2018 306.85 309.8 289.3 290.65 89.11 Thousand
21 May, 2018 301.0 312.0 296.9 304.35 153.26 Thousand
18 May, 2018 289.0 301.0 287.15 292.7 90.75 Thousand
17 May, 2018 298.75 300.3 286.05 289.05 41.56 Thousand