CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 128.35 130.0 117.0 120.9 35.51 Thousand
08 Oct, 2018 133.0 133.0 122.15 125.75 14.82 Thousand
05 Oct, 2018 140.0 140.0 123.95 128.35 21.64 Thousand
04 Oct, 2018 135.15 139.95 134.8 138.85 10.4 Thousand
03 Oct, 2018 135.2 141.25 135.2 138.15 25.1 Thousand
01 Oct, 2018 144.8 144.8 131.15 136.3 46.72 Thousand
28 Sep, 2018 153.95 154.4 140.55 142.35 39.82 Thousand
27 Sep, 2018 158.9 162.0 148.15 150.8 32.24 Thousand
26 Sep, 2018 154.0 158.05 151.7 155.65 20.79 Thousand
25 Sep, 2018 157.55 160.5 149.15 151.7 44.41 Thousand