CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 236.15 239.45 226.2 229.75 14.33 Thousand
26 Jun, 2018 243.95 244.0 238.05 239.55 8142.00
25 Jun, 2018 245.0 249.1 243.4 244.1 8986.00
22 Jun, 2018 241.85 249.0 241.85 245.25 6922.00
21 Jun, 2018 249.0 249.0 241.2 241.85 6293.00
20 Jun, 2018 244.1 248.05 243.5 246.05 8664.00
19 Jun, 2018 246.6 247.4 241.85 244.45 8535.00
18 Jun, 2018 253.0 256.0 245.15 247.6 13.06 Thousand
15 Jun, 2018 245.0 252.55 243.45 250.0 38.76 Thousand
14 Jun, 2018 247.45 250.85 245.1 247.35 12.75 Thousand