CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 322.0 322.0 295.3 299.4 66.25 Thousand
14 May, 2018 301.15 313.0 300.0 308.6 37.09 Thousand
11 May, 2018 317.65 319.9 303.0 305.7 30.04 Thousand
10 May, 2018 328.95 330.0 310.55 314.6 22.73 Thousand
09 May, 2018 319.75 328.8 318.95 325.15 18.19 Thousand
08 May, 2018 322.5 325.95 316.05 319.75 19.69 Thousand
07 May, 2018 337.9 337.9 319.8 322.0 36.93 Thousand
04 May, 2018 335.85 341.8 331.2 333.15 28.29 Thousand
03 May, 2018 330.1 342.0 316.25 334.25 121.33 Thousand
02 May, 2018 351.6 358.9 333.05 336.8 62.87 Thousand