CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 265.0 268.5 260.1 262.75 25.11 Thousand
24 Jan, 2018 274.9 275.5 264.8 266.3 40.47 Thousand
23 Jan, 2018 276.0 278.5 270.5 274.6 53.52 Thousand
22 Jan, 2018 277.0 284.0 272.0 273.75 73.09 Thousand
19 Jan, 2018 281.2 282.0 262.35 277.9 81.94 Thousand
18 Jan, 2018 290.95 294.0 276.6 277.85 68.27 Thousand
17 Jan, 2018 287.05 291.45 283.2 288.6 81.05 Thousand
16 Jan, 2018 300.6 303.45 283.05 287.05 80.68 Thousand
15 Jan, 2018 294.8 307.9 291.35 301.4 258.99 Thousand
12 Jan, 2018 287.05 299.0 285.0 293.8 162.5 Thousand