CMI Limited (CMICABLES)

INR 3.19

(-5.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 291.35 299.4 275.5 280.15 198.37 Thousand
26 Dec, 2017 290.0 298.7 287.0 288.9 101.17 Thousand
22 Dec, 2017 295.0 297.0 288.7 290.6 137.22 Thousand
21 Dec, 2017 287.1 306.8 287.0 293.3 597.42 Thousand
20 Dec, 2017 266.85 284.7 265.0 278.85 344.29 Thousand
19 Dec, 2017 257.0 267.4 254.0 265.05 226.95 Thousand
18 Dec, 2017 240.5 258.95 238.0 255.45 131.19 Thousand
15 Dec, 2017 253.8 253.8 243.0 243.75 95.4 Thousand
14 Dec, 2017 254.05 257.0 245.05 246.9 49.11 Thousand
13 Dec, 2017 261.25 262.65 246.3 252.9 82.19 Thousand