CMI Limited (CMICABLES)

INR 3.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 205.0 205.0 195.15 199.35 23.72 Thousand
29 Aug, 2017 202.2 207.5 198.3 199.8 18.82 Thousand
28 Aug, 2017 205.0 205.0 197.4 200.15 11.99 Thousand
24 Aug, 2017 199.5 205.0 199.5 203.85 48.05 Thousand
23 Aug, 2017 196.0 199.9 194.3 196.25 19.78 Thousand
22 Aug, 2017 199.0 200.95 194.85 195.7 7973.00
21 Aug, 2017 195.0 209.7 195.0 197.75 22.65 Thousand
18 Aug, 2017 199.8 200.5 196.05 196.95 13.67 Thousand
17 Aug, 2017 203.7 205.15 197.2 199.8 8480.00
16 Aug, 2017 202.5 203.6 198.0 201.6 9628.00