CMI Limited (CMICABLES)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 202.35 | 202.9 | 196.1 | 197.9 | 38.9 Thousand |
| 08 Jun, 2017 | 200.95 | 206.95 | 199.0 | 201.6 | 88.28 Thousand |
| 07 Jun, 2017 | 195.0 | 202.5 | 194.35 | 199.8 | 84.04 Thousand |
| 06 Jun, 2017 | 194.5 | 197.95 | 193.0 | 196.6 | 22.13 Thousand |
| 05 Jun, 2017 | 200.95 | 201.5 | 193.45 | 195.4 | 51.62 Thousand |
| 02 Jun, 2017 | 205.2 | 208.4 | 196.8 | 197.9 | 62.29 Thousand |
| 01 Jun, 2017 | 207.0 | 208.0 | 204.0 | 205.35 | 28.73 Thousand |
| 31 May, 2017 | 208.65 | 210.0 | 204.0 | 207.5 | 38.55 Thousand |
| 30 May, 2017 | 207.0 | 209.95 | 204.3 | 206.55 | 26.21 Thousand |
| 29 May, 2017 | 207.95 | 212.0 | 199.25 | 209.75 | 69.86 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM