CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 174.0 177.6 167.5 169.65 40.82 Thousand
10 Mar, 2017 175.0 176.15 168.3 168.95 40.28 Thousand
09 Mar, 2017 173.4 177.0 172.85 173.75 92.65 Thousand
08 Mar, 2017 179.5 179.95 172.55 173.6 76.49 Thousand
07 Mar, 2017 180.05 180.4 177.55 178.35 143.94 Thousand
06 Mar, 2017 181.05 182.7 175.85 178.35 307.04 Thousand
03 Mar, 2017 180.0 183.4 178.0 180.5 190.14 Thousand
02 Mar, 2017 186.95 190.0 178.05 179.45 282.85 Thousand
01 Mar, 2017 184.0 188.1 178.9 186.15 357.37 Thousand
28 Feb, 2017 188.0 189.0 179.05 180.2 36.78 Thousand