CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 182.9 189.0 177.1 181.35 64.73 Thousand
09 Feb, 2017 182.25 188.0 179.4 183.95 47.87 Thousand
08 Feb, 2017 182.45 189.75 180.1 184.0 78.88 Thousand
07 Feb, 2017 175.4 183.5 172.9 181.25 89.34 Thousand
06 Feb, 2017 168.1 175.0 166.0 173.3 121.83 Thousand
03 Feb, 2017 166.55 170.0 161.5 168.8 41.45 Thousand
02 Feb, 2017 167.0 172.0 166.95 167.45 50.38 Thousand
01 Feb, 2017 166.4 169.0 162.6 167.85 28.63 Thousand
31 Jan, 2017 170.85 171.95 163.0 165.75 43.93 Thousand
30 Jan, 2017 169.9 179.5 169.35 171.0 76.74 Thousand