CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 174.95 176.95 168.55 169.45 52.21 Thousand
25 Jan, 2017 177.25 178.0 172.5 173.85 33.97 Thousand
24 Jan, 2017 180.35 184.0 175.4 176.6 33.97 Thousand
23 Jan, 2017 176.5 184.0 173.9 179.6 36.12 Thousand
20 Jan, 2017 189.6 189.6 176.0 177.4 63.39 Thousand
19 Jan, 2017 196.0 198.75 186.0 188.9 56.84 Thousand
18 Jan, 2017 200.75 200.75 192.25 195.5 98.21 Thousand
17 Jan, 2017 199.9 205.9 194.05 199.15 257.83 Thousand
16 Jan, 2017 188.9 203.8 180.0 198.1 475.36 Thousand
13 Jan, 2017 167.95 185.85 164.75 183.75 347.28 Thousand