CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 187.55 194.9 185.5 186.55 67.87 Thousand
23 Feb, 2017 196.95 198.75 185.6 187.55 165.44 Thousand
22 Feb, 2017 184.8 196.0 181.05 193.15 441.2 Thousand
21 Feb, 2017 172.65 181.75 170.05 179.25 121.07 Thousand
20 Feb, 2017 167.95 175.0 167.15 170.4 27.69 Thousand
17 Feb, 2017 171.35 171.9 166.5 168.4 40.11 Thousand
16 Feb, 2017 166.85 173.75 161.55 168.7 45.73 Thousand
15 Feb, 2017 163.8 168.05 158.9 164.55 101.47 Thousand
14 Feb, 2017 175.45 175.45 167.1 168.1 29.43 Thousand
13 Feb, 2017 182.9 184.4 171.05 173.65 24.84 Thousand