CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 130.0 137.0 129.85 135.75 51.22 Thousand
01 Mar, 2019 127.0 135.5 127.0 129.0 50.1 Thousand
28 Feb, 2019 128.5 129.4 126.95 127.6 18.86 Thousand
27 Feb, 2019 129.35 134.4 124.65 127.5 28 Thousand
26 Feb, 2019 131.0 131.0 125.1 127.65 23.13 Thousand
25 Feb, 2019 123.9 133.75 122.95 131.0 39.92 Thousand
22 Feb, 2019 124.35 126.05 121.25 124.4 30.88 Thousand
21 Feb, 2019 121.0 124.2 121.0 123.15 10.06 Thousand
20 Feb, 2019 121.2 122.9 120.0 121.45 10.91 Thousand
19 Feb, 2019 120.0 122.9 120.0 121.25 4560.00