CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 130.0 130.05 123.45 126.7 21.01 Thousand
01 Feb, 2019 135.0 136.35 130.3 131.45 20.45 Thousand
31 Jan, 2019 131.05 135.9 131.05 133.85 30.12 Thousand
30 Jan, 2019 125.0 134.8 123.5 129.7 69.52 Thousand
29 Jan, 2019 123.95 125.0 120.05 124.05 27.5 Thousand
28 Jan, 2019 127.55 129.1 121.7 122.25 25.02 Thousand
25 Jan, 2019 132.95 134.0 127.15 129.05 18.45 Thousand
24 Jan, 2019 135.7 135.7 130.05 131.15 15.62 Thousand
23 Jan, 2019 135.4 138.25 133.0 133.75 34.69 Thousand
22 Jan, 2019 140.65 141.15 132.4 133.75 41.63 Thousand