CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 124.85 124.9 116.15 117.2 36.67 Thousand
24 Oct, 2018 127.0 129.0 122.0 123.95 15.88 Thousand
23 Oct, 2018 130.95 130.95 123.25 124.75 18.85 Thousand
22 Oct, 2018 135.0 139.0 129.0 130.6 10.62 Thousand
19 Oct, 2018 128.6 137.0 128.55 134.95 11.66 Thousand
17 Oct, 2018 143.8 143.85 132.0 133.8 44.18 Thousand
16 Oct, 2018 145.15 149.75 138.5 140.05 80.11 Thousand
15 Oct, 2018 129.8 152.0 129.05 145.15 182.92 Thousand
12 Oct, 2018 122.75 129.9 121.4 126.7 31.51 Thousand
11 Oct, 2018 124.9 124.9 114.95 119.85 49.11 Thousand