CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 170.6 172.95 153.0 154.95 89.76 Thousand
04 Jan, 2019 181.85 181.85 169.0 170.55 71.4 Thousand
03 Jan, 2019 180.5 183.4 176.0 179.65 98.29 Thousand
02 Jan, 2019 177.1 185.3 174.0 179.5 225.98 Thousand
01 Jan, 2019 180.8 185.5 177.35 180.35 278.86 Thousand
31 Dec, 2018 161.85 180.5 161.0 177.25 505.62 Thousand
28 Dec, 2018 145.0 163.8 144.65 159.6 426.27 Thousand
27 Dec, 2018 144.5 148.9 142.8 144.25 42.15 Thousand
26 Dec, 2018 143.95 149.0 138.9 143.15 77.57 Thousand
24 Dec, 2018 139.0 149.5 139.0 143.05 118 Thousand