CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 157.55 160.5 149.15 151.7 44.41 Thousand
24 Sep, 2018 164.05 170.85 154.65 155.55 43.9 Thousand
21 Sep, 2018 171.15 173.2 160.0 163.6 37.68 Thousand
19 Sep, 2018 174.4 174.4 166.35 168.1 21.77 Thousand
18 Sep, 2018 179.05 183.5 169.6 171.6 118.54 Thousand
17 Sep, 2018 172.8 179.6 172.05 178.25 33.87 Thousand
14 Sep, 2018 172.8 177.0 172.5 173.15 18.59 Thousand
12 Sep, 2018 174.45 175.0 170.5 171.3 25.81 Thousand
11 Sep, 2018 177.1 182.1 172.2 173.1 58.09 Thousand
10 Sep, 2018 182.05 184.7 174.8 175.65 74.48 Thousand