CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 130.1 145.85 127.2 138.75 253.8 Thousand
20 Dec, 2018 128.0 132.8 127.0 128.95 24.05 Thousand
19 Dec, 2018 124.95 129.5 124.95 128.45 19.22 Thousand
18 Dec, 2018 124.65 125.7 123.25 124.7 8483.00
17 Dec, 2018 128.0 128.0 123.15 124.25 10.24 Thousand
14 Dec, 2018 124.05 127.55 122.45 126.45 23.12 Thousand
13 Dec, 2018 124.15 128.4 123.15 124.5 16.56 Thousand
12 Dec, 2018 122.05 124.8 122.05 124.1 9103.00
11 Dec, 2018 116.25 123.4 116.25 122.8 9030.00
10 Dec, 2018 115.35 121.35 115.35 119.5 17.15 Thousand