CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 129.45 130.75 123.5 124.45 34.11 Thousand
21 Nov, 2018 126.0 129.7 124.45 128.0 12.47 Thousand
20 Nov, 2018 129.85 131.95 124.0 125.25 32.95 Thousand
19 Nov, 2018 125.0 131.3 124.95 128.5 37.73 Thousand
16 Nov, 2018 130.25 134.8 120.0 123.15 87.35 Thousand
15 Nov, 2018 143.95 143.95 129.2 130.6 51.95 Thousand
14 Nov, 2018 150.95 151.0 143.5 145.2 16.03 Thousand
13 Nov, 2018 152.8 153.9 147.0 149.55 13.72 Thousand
12 Nov, 2018 147.5 154.5 146.0 149.05 33.63 Thousand
09 Nov, 2018 142.55 147.0 142.25 144.8 26.26 Thousand