CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 224.4 224.4 216.35 218.65 19.08 Thousand
07 Aug, 2018 222.15 226.45 222.0 223.4 15.4 Thousand
06 Aug, 2018 220.3 230.0 220.0 223.7 35.11 Thousand
03 Aug, 2018 218.95 225.0 218.0 220.95 25.38 Thousand
02 Aug, 2018 214.45 225.0 209.0 217.2 27.99 Thousand
01 Aug, 2018 213.95 219.0 211.5 213.55 11.8 Thousand
31 Jul, 2018 210.35 221.0 210.35 212.75 20.32 Thousand
30 Jul, 2018 215.45 216.5 208.4 213.6 10.97 Thousand
27 Jul, 2018 212.05 218.8 206.75 216.4 30.74 Thousand
26 Jul, 2018 204.6 214.35 201.5 211.55 38.99 Thousand