CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 121.45 127.3 121.0 122.15 29.14 Thousand
06 Dec, 2018 124.45 124.45 119.0 119.65 12.14 Thousand
05 Dec, 2018 127.0 128.0 123.25 124.6 10.22 Thousand
04 Dec, 2018 126.55 128.75 126.5 127.8 7932.00
03 Dec, 2018 129.65 130.9 126.5 127.25 14.35 Thousand
30 Nov, 2018 129.5 129.8 127.0 127.85 22.97 Thousand
29 Nov, 2018 126.1 127.9 125.85 126.55 10.52 Thousand
28 Nov, 2018 127.0 129.05 124.1 125.65 10.81 Thousand
27 Nov, 2018 127.0 130.5 125.65 128.55 31.02 Thousand
26 Nov, 2018 127.35 131.8 123.5 127.7 38.28 Thousand