CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 142.55 147.0 142.25 144.8 26.26 Thousand
07 Nov, 2018 144.75 144.75 140.0 141.8 4936.00
06 Nov, 2018 144.0 144.7 139.0 140.3 15.94 Thousand
05 Nov, 2018 137.8 150.9 135.45 142.0 49.82 Thousand
02 Nov, 2018 137.85 142.95 136.0 136.95 22.78 Thousand
01 Nov, 2018 129.75 140.4 129.45 137.55 45.59 Thousand
31 Oct, 2018 126.95 129.35 126.25 128.4 9432.00
30 Oct, 2018 125.7 128.9 124.1 126.3 17.05 Thousand
29 Oct, 2018 121.95 124.4 118.45 123.75 13.25 Thousand
26 Oct, 2018 117.5 123.7 116.0 119.1 17.77 Thousand