INR 3.24
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2018 | 142.55 | 147.0 | 142.25 | 144.8 | 26.26 Thousand |
07 Nov, 2018 | 144.75 | 144.75 | 140.0 | 141.8 | 4936.00 |
06 Nov, 2018 | 144.0 | 144.7 | 139.0 | 140.3 | 15.94 Thousand |
05 Nov, 2018 | 137.8 | 150.9 | 135.45 | 142.0 | 49.82 Thousand |
02 Nov, 2018 | 137.85 | 142.95 | 136.0 | 136.95 | 22.78 Thousand |
01 Nov, 2018 | 129.75 | 140.4 | 129.45 | 137.55 | 45.59 Thousand |
31 Oct, 2018 | 126.95 | 129.35 | 126.25 | 128.4 | 9432.00 |
30 Oct, 2018 | 125.7 | 128.9 | 124.1 | 126.3 | 17.05 Thousand |
29 Oct, 2018 | 121.95 | 124.4 | 118.45 | 123.75 | 13.25 Thousand |
26 Oct, 2018 | 117.5 | 123.7 | 116.0 | 119.1 | 17.77 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM